Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 17:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 16:41:06392 140,00292 160,00272 162,00122 168,00102 212,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 16:41:06342 110,00292 140,00192 160,00172 162,0022 168,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 16:41:06342 110,00292 140,00192 160,00172 162,0022 168,002 242,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 16:41:06342 110,00292 140,00192 160,00172 162,0022 168,002 242,00202 244,00302 250,00402 288,00602 290,0090
22.05.2026 16:41:06342 110,00292 140,00192 160,00172 162,0022 168,002 242,00202 244,00302 250,00402 288,00602 290,0090
22.05.2026 16:40:25392 140,00292 160,00272 162,00122 168,00102 214,002 242,00202 244,00302 250,00402 288,00602 290,0090
22.05.2026 16:40:25392 140,00292 160,00272 162,00122 168,00102 214,002 242,00202 244,00302 250,00402 288,00602 290,0090
22.05.2026 16:40:25392 140,00292 160,00272 162,00122 168,00102 214,002 244,00102 248,00302 250,00402 288,00602 290,0090
22.05.2026 16:40:21392 140,00292 160,00272 162,00122 168,00102 214,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 16:40:20342 110,00292 140,00192 160,00172 162,0022 168,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 16:40:20342 110,00292 140,00192 160,00172 162,0022 168,002 240,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 16:40:20342 110,00292 140,00192 160,00172 162,0022 168,002 240,00202 242,00302 250,00402 288,00602 290,0090
22.05.2026 16:35:55392 140,00292 160,00272 162,00122 168,00102 212,002 240,00202 242,00302 250,00402 288,00602 290,0090
22.05.2026 16:35:55392 140,00292 160,00272 162,00122 168,00102 212,002 242,00102 248,00302 250,00402 288,00602 290,0090
22.05.2026 16:35:51392 140,00292 160,00272 162,00122 168,00102 212,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 16:35:50342 110,00292 140,00192 160,00172 162,0022 168,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 16:35:50342 110,00292 140,00192 160,00172 162,0022 168,002 238,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 16:35:50342 110,00292 140,00192 160,00172 162,0022 168,002 238,00202 240,00302 250,00402 288,00602 290,0090
22.05.2026 16:34:23392 140,00292 160,00272 162,00122 168,00102 210,002 238,00202 240,00302 250,00402 288,00602 290,0090
22.05.2026 16:34:23392 140,00292 160,00272 162,00122 168,00102 210,002 238,00202 240,00302 250,00402 288,00602 290,0090
22.05.2026 16:34:23392 140,00292 160,00272 162,00122 168,00102 210,002 240,00102 248,00302 250,00402 288,00602 290,0090
22.05.2026 16:34:23392 140,00292 160,00272 162,00122 168,00102 210,002 240,00102 248,00302 250,00402 288,00602 290,0090
22.05.2026 16:34:19392 140,00292 160,00272 162,00122 168,00102 210,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 16:34:19392 140,00292 160,00272 162,00122 168,00102 210,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 16:34:19342 110,00292 140,00192 160,00172 162,0022 168,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 16:34:19342 110,00292 140,00192 160,00172 162,0022 168,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 16:34:19342 110,00292 140,00192 160,00172 162,0022 168,002 236,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 16:34:19342 110,00292 140,00192 160,00172 162,0022 168,002 236,00202 238,00302 250,00402 288,00602 290,0090
22.05.2026 16:34:19342 110,00292 140,00192 160,00172 162,0022 168,002 236,00202 238,00302 250,00402 288,00602 290,0090
22.05.2026 16:32:10392 140,00292 160,00272 162,00122 168,00102 208,002 236,00202 238,00302 250,00402 288,00602 290,0090
22.05.2026 16:32:09392 140,00292 160,00272 162,00122 168,00102 208,002 238,00102 248,00302 250,00402 288,00602 290,0090
22.05.2026 16:32:06392 140,00292 160,00272 162,00122 168,00102 208,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 16:32:06392 140,00292 160,00272 162,00122 168,00102 208,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 16:32:06342 110,00292 140,00192 160,00172 162,0022 168,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 16:32:06342 110,00292 140,00192 160,00172 162,0022 168,002 234,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 16:32:06342 110,00292 140,00192 160,00172 162,0022 168,002 234,00202 236,00302 250,00402 288,00602 290,0090
22.05.2026 16:31:23392 140,00292 160,00272 162,00122 168,00102 206,002 234,00202 236,00302 250,00402 288,00602 290,0090
22.05.2026 16:31:23392 140,00292 160,00272 162,00122 168,00102 206,002 236,00102 248,00302 250,00402 288,00602 290,0090
22.05.2026 16:31:20392 140,00292 160,00272 162,00122 168,00102 206,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 16:31:19342 110,00292 140,00192 160,00172 162,0022 168,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 16:31:19342 110,00292 140,00192 160,00172 162,0022 168,002 240,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 16:31:19342 110,00292 140,00192 160,00172 162,0022 168,002 240,00202 242,00302 250,00402 288,00602 290,0090
22.05.2026 16:29:55392 140,00292 160,00272 162,00122 168,00102 212,002 240,00202 242,00302 250,00402 288,00602 290,0090
22.05.2026 16:29:55392 140,00292 160,00272 162,00122 168,00102 212,002 240,00202 242,00302 250,00402 288,00602 290,0090
22.05.2026 16:29:55392 140,00292 160,00272 162,00122 168,00102 212,002 242,00102 248,00302 250,00402 288,00602 290,0090
22.05.2026 16:29:51392 140,00292 160,00272 162,00122 168,00102 212,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 16:29:51342 110,00292 140,00192 160,00172 162,0022 168,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 16:29:51342 110,00292 140,00192 160,00172 162,0022 168,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 16:29:51342 110,00292 140,00192 160,00172 162,0022 168,002 238,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 16:29:51342 110,00292 140,00192 160,00172 162,0022 168,002 238,00202 240,00302 250,00402 288,00602 290,0090